Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2017 | 395.1 | 401.5 | 377.0 | 384.3 | 142.63 Thousand |
| 21 Jun, 2017 | 408.7 | 408.7 | 386.25 | 394.95 | 43.22 Thousand |
| 20 Jun, 2017 | 415.0 | 415.0 | 401.0 | 404.05 | 35.71 Thousand |
| 19 Jun, 2017 | 412.0 | 422.3 | 405.5 | 415.1 | 50.05 Thousand |
| 16 Jun, 2017 | 413.0 | 424.0 | 403.05 | 415.85 | 16.38 Thousand |
| 15 Jun, 2017 | 415.0 | 415.0 | 401.0 | 406.65 | 18.46 Thousand |
| 14 Jun, 2017 | 423.45 | 423.45 | 410.2 | 413.45 | 10.75 Thousand |
| 13 Jun, 2017 | 423.55 | 424.75 | 415.25 | 418.6 | 38.68 Thousand |
| 12 Jun, 2017 | 437.9 | 437.9 | 415.5 | 423.65 | 39.9 Thousand |
| 09 Jun, 2017 | 438.1 | 438.1 | 428.2 | 430.9 | 16.55 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM