Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2017 | 389.85 | 394.85 | 382.05 | 384.35 | 17.36 Thousand |
| 06 Jul, 2017 | 381.5 | 387.8 | 376.7 | 385.2 | 34.33 Thousand |
| 05 Jul, 2017 | 381.4 | 386.0 | 378.4 | 383.15 | 12.16 Thousand |
| 04 Jul, 2017 | 380.05 | 386.0 | 375.0 | 383.9 | 20.98 Thousand |
| 03 Jul, 2017 | 385.95 | 388.85 | 373.3 | 383.95 | 23.85 Thousand |
| 30 Jun, 2017 | 380.0 | 381.7 | 370.0 | 375.15 | 27.76 Thousand |
| 29 Jun, 2017 | 381.2 | 386.9 | 372.1 | 377.35 | 11.97 Thousand |
| 28 Jun, 2017 | 366.0 | 384.0 | 363.0 | 381.15 | 20.97 Thousand |
| 27 Jun, 2017 | 381.0 | 381.0 | 358.0 | 368.85 | 39.86 Thousand |
| 23 Jun, 2017 | 383.8 | 383.85 | 365.5 | 374.3 | 93.06 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM