Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 374.05 | 374.25 | 364.6 | 366.3 | 15.77 Thousand |
| 03 Aug, 2017 | 370.8 | 375.0 | 365.55 | 373.7 | 37.64 Thousand |
| 02 Aug, 2017 | 374.9 | 375.0 | 367.9 | 373.45 | 15.1 Thousand |
| 01 Aug, 2017 | 367.0 | 378.0 | 366.15 | 369.5 | 42.52 Thousand |
| 31 Jul, 2017 | 368.0 | 373.5 | 362.25 | 367.55 | 16.61 Thousand |
| 28 Jul, 2017 | 372.0 | 374.5 | 364.0 | 370.25 | 10.7 Thousand |
| 27 Jul, 2017 | 372.25 | 374.5 | 360.0 | 368.85 | 30.96 Thousand |
| 26 Jul, 2017 | 372.25 | 375.05 | 366.35 | 372.15 | 23.52 Thousand |
| 25 Jul, 2017 | 376.0 | 377.0 | 370.0 | 373.4 | 14.55 Thousand |
| 24 Jul, 2017 | 384.85 | 384.85 | 370.5 | 374.1 | 51.6 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM