Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 364.45 | 364.85 | 355.05 | 361.45 | 92.02 Thousand |
| 04 Sep, 2017 | 359.0 | 368.8 | 356.0 | 361.2 | 18.61 Thousand |
| 01 Sep, 2017 | 360.15 | 368.55 | 360.15 | 363.85 | 18.65 Thousand |
| 31 Aug, 2017 | 361.15 | 376.5 | 360.0 | 364.2 | 38.93 Thousand |
| 30 Aug, 2017 | 356.0 | 369.0 | 350.3 | 359.4 | 14.05 Thousand |
| 29 Aug, 2017 | 352.05 | 355.9 | 348.1 | 350.1 | 28.61 Thousand |
| 28 Aug, 2017 | 364.0 | 365.95 | 355.0 | 356.25 | 30.88 Thousand |
| 24 Aug, 2017 | 362.9 | 369.0 | 359.5 | 363.3 | 13.5 Thousand |
| 23 Aug, 2017 | 359.95 | 365.35 | 357.5 | 361.25 | 19.47 Thousand |
| 22 Aug, 2017 | 369.45 | 369.45 | 354.7 | 356.9 | 14.88 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM