Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2017 | 377.0 | 381.0 | 366.8 | 371.3 | 25.01 Thousand |
| 18 Sep, 2017 | 377.0 | 377.0 | 367.75 | 373.4 | 19.09 Thousand |
| 15 Sep, 2017 | 372.8 | 372.8 | 360.2 | 367.9 | 27.18 Thousand |
| 14 Sep, 2017 | 355.95 | 374.9 | 354.0 | 367.8 | 49.13 Thousand |
| 13 Sep, 2017 | 367.95 | 368.0 | 354.0 | 355.95 | 29.9 Thousand |
| 12 Sep, 2017 | 359.75 | 365.5 | 357.0 | 363.75 | 68.53 Thousand |
| 11 Sep, 2017 | 355.0 | 362.0 | 353.0 | 357.65 | 14.01 Thousand |
| 08 Sep, 2017 | 359.0 | 359.3 | 353.2 | 354.75 | 9862.00 |
| 07 Sep, 2017 | 360.05 | 363.55 | 355.5 | 356.25 | 25.07 Thousand |
| 06 Sep, 2017 | 365.4 | 368.0 | 355.05 | 358.7 | 28.23 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM