Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2017 | 353.0 | 359.9 | 349.0 | 350.9 | 24.95 Thousand |
| 17 Oct, 2017 | 350.0 | 352.75 | 346.0 | 349.8 | 133.9 Thousand |
| 16 Oct, 2017 | 363.35 | 363.35 | 350.0 | 350.8 | 66.71 Thousand |
| 13 Oct, 2017 | 350.4 | 354.0 | 345.85 | 350.1 | 54.98 Thousand |
| 12 Oct, 2017 | 345.6 | 352.9 | 344.25 | 350.4 | 56.2 Thousand |
| 11 Oct, 2017 | 350.0 | 350.0 | 343.05 | 345.6 | 11.53 Thousand |
| 10 Oct, 2017 | 348.3 | 351.3 | 336.45 | 348.25 | 31.8 Thousand |
| 09 Oct, 2017 | 336.0 | 354.4 | 335.0 | 348.05 | 243.92 Thousand |
| 06 Oct, 2017 | 327.0 | 337.0 | 319.1 | 330.4 | 358.54 Thousand |
| 05 Oct, 2017 | 319.0 | 330.55 | 315.1 | 326.3 | 57.28 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM