Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 331.9 | 332.0 | 317.0 | 319.5 | 75.75 Thousand |
| 03 Oct, 2017 | 330.0 | 330.0 | 321.15 | 325.65 | 244.04 Thousand |
| 29 Sep, 2017 | 325.5 | 330.0 | 315.0 | 325.75 | 29.58 Thousand |
| 28 Sep, 2017 | 326.0 | 326.0 | 318.35 | 321.7 | 24.53 Thousand |
| 27 Sep, 2017 | 330.05 | 330.1 | 312.4 | 321.6 | 37.9 Thousand |
| 26 Sep, 2017 | 337.55 | 337.6 | 325.5 | 329.2 | 93.61 Thousand |
| 25 Sep, 2017 | 338.0 | 344.7 | 330.1 | 335.55 | 20.97 Thousand |
| 22 Sep, 2017 | 358.0 | 358.0 | 338.0 | 338.35 | 101.4 Thousand |
| 21 Sep, 2017 | 360.8 | 362.95 | 350.0 | 353.7 | 210.46 Thousand |
| 20 Sep, 2017 | 377.0 | 377.0 | 358.5 | 360.75 | 45.17 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM