Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 364.65 | 364.65 | 355.05 | 360.5 | 29.12 Thousand |
| 01 Nov, 2017 | 364.0 | 368.0 | 355.6 | 360.75 | 24.2 Thousand |
| 31 Oct, 2017 | 357.75 | 365.05 | 348.0 | 361.85 | 217.84 Thousand |
| 30 Oct, 2017 | 346.0 | 359.4 | 341.3 | 352.75 | 26.86 Thousand |
| 27 Oct, 2017 | 341.1 | 346.4 | 337.5 | 341.3 | 21.84 Thousand |
| 26 Oct, 2017 | 348.4 | 348.6 | 337.65 | 340.45 | 29.93 Thousand |
| 25 Oct, 2017 | 348.05 | 354.1 | 338.0 | 343.35 | 45.79 Thousand |
| 24 Oct, 2017 | 351.8 | 353.9 | 342.1 | 348.0 | 27.37 Thousand |
| 23 Oct, 2017 | 350.15 | 353.45 | 344.0 | 348.25 | 21.69 Thousand |
| 19 Oct, 2017 | 358.0 | 358.0 | 352.0 | 353.15 | 4633.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM