Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2017 | 394.2 | 415.05 | 386.5 | 408.25 | 267.94 Thousand |
| 29 Nov, 2017 | 408.1 | 412.7 | 386.1 | 389.6 | 449.16 Thousand |
| 28 Nov, 2017 | 407.05 | 409.9 | 395.25 | 398.15 | 18.87 Thousand |
| 27 Nov, 2017 | 404.0 | 407.8 | 397.3 | 406.25 | 46.5 Thousand |
| 24 Nov, 2017 | 403.0 | 404.75 | 395.05 | 398.25 | 25.72 Thousand |
| 23 Nov, 2017 | 397.95 | 401.0 | 392.05 | 397.9 | 29.06 Thousand |
| 22 Nov, 2017 | 397.0 | 402.9 | 392.2 | 396.25 | 39.56 Thousand |
| 21 Nov, 2017 | 378.1 | 395.0 | 378.05 | 394.55 | 33.28 Thousand |
| 20 Nov, 2017 | 375.0 | 390.0 | 374.95 | 384.9 | 27.22 Thousand |
| 17 Nov, 2017 | 385.45 | 394.8 | 374.8 | 379.7 | 45.15 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM