Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2017 | 404.95 | 424.9 | 404.9 | 411.85 | 130.07 Thousand |
| 28 Dec, 2017 | 402.2 | 408.8 | 396.0 | 404.2 | 591.34 Thousand |
| 27 Dec, 2017 | 404.3 | 405.0 | 391.35 | 402.15 | 527.78 Thousand |
| 26 Dec, 2017 | 405.5 | 407.95 | 397.3 | 401.25 | 18.62 Thousand |
| 22 Dec, 2017 | 402.0 | 405.0 | 394.3 | 404.5 | 6902.00 |
| 21 Dec, 2017 | 396.0 | 405.2 | 393.25 | 401.2 | 15.57 Thousand |
| 20 Dec, 2017 | 395.05 | 405.0 | 391.45 | 400.95 | 18.69 Thousand |
| 19 Dec, 2017 | 386.0 | 408.05 | 385.0 | 400.55 | 18.82 Thousand |
| 18 Dec, 2017 | 385.8 | 400.0 | 380.0 | 392.1 | 9094.00 |
| 15 Dec, 2017 | 398.95 | 401.15 | 391.65 | 395.0 | 12.94 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM