Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 414.9 | 418.0 | 407.4 | 410.25 | 19.05 Thousand |
| 11 Jan, 2018 | 408.05 | 413.95 | 403.5 | 407.1 | 581.27 Thousand |
| 10 Jan, 2018 | 413.25 | 415.0 | 403.35 | 409.1 | 47.13 Thousand |
| 09 Jan, 2018 | 424.0 | 426.0 | 410.0 | 411.55 | 32.82 Thousand |
| 08 Jan, 2018 | 423.8 | 427.45 | 410.5 | 418.5 | 48.25 Thousand |
| 05 Jan, 2018 | 400.5 | 426.6 | 395.05 | 420.15 | 604.02 Thousand |
| 04 Jan, 2018 | 395.1 | 409.9 | 395.0 | 395.55 | 14.75 Thousand |
| 03 Jan, 2018 | 400.0 | 403.9 | 392.1 | 399.35 | 36.37 Thousand |
| 02 Jan, 2018 | 417.9 | 417.95 | 398.0 | 400.6 | 42.49 Thousand |
| 01 Jan, 2018 | 418.95 | 418.95 | 405.0 | 411.7 | 26.04 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM