Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2018 | 393.65 | 396.45 | 385.05 | 389.25 | 377.53 Thousand |
| 25 Jan, 2018 | 407.0 | 407.0 | 389.95 | 393.6 | 18.02 Thousand |
| 24 Jan, 2018 | 401.4 | 409.95 | 396.95 | 399.25 | 72.58 Thousand |
| 23 Jan, 2018 | 407.75 | 414.9 | 393.0 | 405.3 | 100.51 Thousand |
| 22 Jan, 2018 | 388.0 | 415.0 | 388.0 | 405.9 | 30.8 Thousand |
| 19 Jan, 2018 | 396.95 | 399.9 | 389.8 | 395.1 | 88.5 Thousand |
| 18 Jan, 2018 | 396.3 | 398.0 | 385.5 | 390.05 | 47.5 Thousand |
| 17 Jan, 2018 | 395.0 | 402.0 | 387.15 | 397.65 | 39.67 Thousand |
| 16 Jan, 2018 | 405.0 | 405.95 | 391.15 | 394.45 | 32.4 Thousand |
| 15 Jan, 2018 | 414.0 | 417.95 | 397.55 | 403.1 | 90.05 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM