Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2018 | 364.6 | 365.0 | 360.0 | 362.85 | 41.05 Thousand |
| 26 Feb, 2018 | 360.0 | 367.0 | 359.65 | 364.6 | 9195.00 |
| 23 Feb, 2018 | 355.0 | 374.0 | 350.4 | 359.4 | 34.09 Thousand |
| 22 Feb, 2018 | 349.05 | 354.5 | 345.95 | 350.25 | 6003.00 |
| 21 Feb, 2018 | 356.25 | 356.25 | 345.1 | 348.85 | 40.66 Thousand |
| 20 Feb, 2018 | 355.45 | 356.95 | 349.65 | 352.8 | 13.34 Thousand |
| 19 Feb, 2018 | 358.0 | 365.05 | 350.0 | 352.15 | 12.43 Thousand |
| 16 Feb, 2018 | 366.25 | 386.95 | 356.0 | 361.8 | 66.77 Thousand |
| 15 Feb, 2018 | 365.3 | 370.05 | 358.1 | 366.2 | 15.2 Thousand |
| 14 Feb, 2018 | 362.0 | 369.9 | 356.0 | 366.5 | 60.14 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM