Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2018 | 368.0 | 378.95 | 361.15 | 365.15 | 20.11 Thousand |
| 09 Feb, 2018 | 356.2 | 370.35 | 356.2 | 364.9 | 10.66 Thousand |
| 08 Feb, 2018 | 357.8 | 376.95 | 356.6 | 365.0 | 12.44 Thousand |
| 07 Feb, 2018 | 366.85 | 369.0 | 352.2 | 355.95 | 19.14 Thousand |
| 06 Feb, 2018 | 351.0 | 367.0 | 342.35 | 357.95 | 35.7 Thousand |
| 05 Feb, 2018 | 354.0 | 368.0 | 340.25 | 360.75 | 16.07 Thousand |
| 02 Feb, 2018 | 367.0 | 375.15 | 354.55 | 360.05 | 52.75 Thousand |
| 01 Feb, 2018 | 374.75 | 379.9 | 370.5 | 374.4 | 43.89 Thousand |
| 31 Jan, 2018 | 380.0 | 387.55 | 372.05 | 376.25 | 138.61 Thousand |
| 30 Jan, 2018 | 390.0 | 397.95 | 377.1 | 380.0 | 2.64 Million |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM