Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 354.25 | 354.45 | 340.5 | 343.85 | 20.23 Thousand |
| 13 Mar, 2018 | 359.75 | 360.75 | 348.1 | 350.9 | 9081.00 |
| 12 Mar, 2018 | 360.85 | 360.9 | 350.45 | 357.35 | 14.38 Thousand |
| 09 Mar, 2018 | 354.1 | 360.45 | 344.35 | 359.8 | 46.41 Thousand |
| 08 Mar, 2018 | 351.05 | 355.55 | 341.75 | 352.3 | 10.68 Thousand |
| 07 Mar, 2018 | 360.1 | 361.95 | 346.25 | 349.55 | 152.55 Thousand |
| 06 Mar, 2018 | 373.0 | 373.0 | 360.0 | 360.05 | 25.9 Thousand |
| 05 Mar, 2018 | 369.15 | 370.95 | 360.0 | 365.1 | 16.25 Thousand |
| 01 Mar, 2018 | 380.0 | 380.0 | 364.1 | 369.15 | 13.84 Thousand |
| 28 Feb, 2018 | 367.8 | 385.0 | 360.0 | 379.5 | 53.36 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM