Techno Electric & Engineering Company Limited (TECHNOE)

INR 1141.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 353.6 358.9 350.2 356.5 16.49 Thousand
12 Apr, 2018 360.25 360.25 346.0 353.6 29.19 Thousand
11 Apr, 2018 365.1 371.5 358.0 360.85 16.45 Thousand
10 Apr, 2018 363.0 368.95 359.15 365.1 5447.00
09 Apr, 2018 365.15 373.5 355.0 363.95 6889.00
06 Apr, 2018 372.8 372.8 364.05 367.5 11.85 Thousand
05 Apr, 2018 371.1 375.0 366.0 367.75 19.47 Thousand
04 Apr, 2018 375.85 376.9 366.15 368.05 27.53 Thousand
03 Apr, 2018 374.95 377.85 365.0 371.85 87.71 Thousand
02 Apr, 2018 373.45 375.0 368.0 371.3 11.72 Thousand