Techno Electric & Engineering Company Limited (TECHNOE)

INR 1141.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 381.9 381.9 365.0 373.45 111.79 Thousand
27 Mar, 2018 388.4 388.4 376.2 383.05 32.37 Thousand
26 Mar, 2018 370.15 390.2 362.5 388.5 118.52 Thousand
23 Mar, 2018 370.0 383.0 355.15 379.2 97.26 Thousand
22 Mar, 2018 372.6 377.55 360.9 375.1 22.97 Thousand
21 Mar, 2018 378.0 384.0 370.15 377.7 70.61 Thousand
20 Mar, 2018 354.5 382.0 345.0 372.8 111.37 Thousand
19 Mar, 2018 339.85 374.7 330.0 360.85 553.41 Thousand
16 Mar, 2018 336.45 342.6 331.15 334.8 715 Thousand
15 Mar, 2018 351.95 351.95 335.05 340.8 36.19 Thousand