Techno Electric & Engineering Company Limited (TECHNOE)

INR 1141.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 350.35 358.0 347.65 351.15 206.3 Thousand
26 Apr, 2018 350.0 352.75 343.45 348.75 13.48 Thousand
25 Apr, 2018 351.8 355.0 346.0 350.1 24.25 Thousand
24 Apr, 2018 352.35 356.0 350.25 353.0 10.04 Thousand
23 Apr, 2018 350.3 359.45 350.3 355.35 6126.00
20 Apr, 2018 358.15 359.05 349.0 355.95 19.55 Thousand
19 Apr, 2018 357.7 361.25 353.55 358.4 11.28 Thousand
18 Apr, 2018 358.75 365.6 348.55 357.7 53.73 Thousand
17 Apr, 2018 359.6 362.9 353.7 357.7 5481.00
16 Apr, 2018 352.95 357.0 351.95 356.0 20.12 Thousand