Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2018 | 327.0 | 330.7 | 313.65 | 318.7 | 255.04 Thousand |
| 25 May, 2018 | 317.95 | 337.25 | 311.1 | 327.75 | 122.74 Thousand |
| 24 May, 2018 | 313.25 | 318.75 | 312.5 | 314.65 | 7286.00 |
| 23 May, 2018 | 315.35 | 317.0 | 310.0 | 313.5 | 5238.00 |
| 22 May, 2018 | 315.8 | 319.5 | 310.1 | 315.25 | 6769.00 |
| 21 May, 2018 | 319.15 | 319.2 | 309.1 | 315.0 | 237.92 Thousand |
| 18 May, 2018 | 321.6 | 321.6 | 312.5 | 316.85 | 6615.00 |
| 17 May, 2018 | 323.5 | 328.65 | 309.35 | 320.0 | 23.34 Thousand |
| 16 May, 2018 | 317.95 | 324.6 | 311.35 | 317.75 | 51.04 Thousand |
| 15 May, 2018 | 327.8 | 328.0 | 315.0 | 317.65 | 16.82 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM