Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 300.45 | 302.35 | 296.9 | 298.75 | 20.92 Thousand |
| 08 Jun, 2018 | 305.95 | 315.95 | 295.5 | 299.65 | 67.63 Thousand |
| 07 Jun, 2018 | 299.55 | 314.95 | 297.25 | 307.7 | 19.52 Thousand |
| 06 Jun, 2018 | 296.45 | 310.05 | 292.5 | 298.5 | 44.41 Thousand |
| 05 Jun, 2018 | 300.1 | 303.0 | 290.9 | 299.75 | 197.73 Thousand |
| 04 Jun, 2018 | 306.1 | 308.0 | 298.25 | 301.25 | 41.39 Thousand |
| 01 Jun, 2018 | 308.35 | 310.0 | 301.0 | 305.85 | 19.28 Thousand |
| 31 May, 2018 | 313.0 | 317.65 | 306.15 | 308.95 | 19.53 Thousand |
| 30 May, 2018 | 311.3 | 316.95 | 307.55 | 312.75 | 25.92 Thousand |
| 29 May, 2018 | 317.35 | 317.35 | 308.95 | 314.0 | 34.24 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM