Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2018 | 272.9 | 272.9 | 260.2 | 262.05 | 15.66 Thousand |
| 06 Jul, 2018 | 265.75 | 270.0 | 258.25 | 266.7 | 47.91 Thousand |
| 05 Jul, 2018 | 262.0 | 265.8 | 257.1 | 260.25 | 7895.00 |
| 04 Jul, 2018 | 262.5 | 272.0 | 259.15 | 265.35 | 11.46 Thousand |
| 03 Jul, 2018 | 257.05 | 274.4 | 254.0 | 262.4 | 27.17 Thousand |
| 02 Jul, 2018 | 264.9 | 264.9 | 255.0 | 259.35 | 18.36 Thousand |
| 29 Jun, 2018 | 264.95 | 271.0 | 260.1 | 265.0 | 31.1 Thousand |
| 28 Jun, 2018 | 269.4 | 269.4 | 260.8 | 264.6 | 12.14 Thousand |
| 27 Jun, 2018 | 276.0 | 276.0 | 256.55 | 269.35 | 24.58 Thousand |
| 26 Jun, 2018 | 279.95 | 279.95 | 271.5 | 275.15 | 12.17 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM