Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2018 | 285.0 | 289.95 | 277.45 | 284.8 | 58.19 Thousand |
| 03 Aug, 2018 | 292.0 | 298.0 | 282.0 | 285.0 | 108.21 Thousand |
| 02 Aug, 2018 | 276.45 | 283.7 | 267.95 | 278.6 | 54.12 Thousand |
| 01 Aug, 2018 | 281.05 | 285.7 | 274.5 | 276.0 | 42.65 Thousand |
| 31 Jul, 2018 | 274.0 | 318.95 | 260.5 | 284.7 | 120.54 Thousand |
| 30 Jul, 2018 | 274.0 | 275.05 | 265.8 | 272.95 | 31.29 Thousand |
| 27 Jul, 2018 | 249.65 | 291.6 | 245.0 | 278.9 | 92.24 Thousand |
| 26 Jul, 2018 | 238.55 | 247.9 | 238.55 | 246.0 | 80.58 Thousand |
| 25 Jul, 2018 | 247.9 | 252.4 | 238.7 | 240.9 | 45.83 Thousand |
| 24 Jul, 2018 | 246.1 | 252.4 | 242.5 | 249.9 | 28.68 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM