Techno Electric & Engineering Company Limited (TECHNOE)

INR 1141.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 263.7 263.7 263.7 263.7 -
20 Aug, 2018 263.7 263.7 263.7 263.7 -
17 Aug, 2018 263.7 263.7 263.7 263.7 -
16 Aug, 2018 263.7 263.7 263.7 263.7 -
14 Aug, 2018 263.7 263.7 263.7 263.7 -
13 Aug, 2018 263.7 263.7 263.7 263.7 -
10 Aug, 2018 263.7 263.7 263.7 263.7 -
09 Aug, 2018 263.7 263.7 263.7 263.7 -
08 Aug, 2018 263.7 263.7 263.7 263.7 -
07 Aug, 2018 286.85 286.85 256.35 263.7 2.01 Million