Techno Electric & Engineering Company Limited (TECHNOE)

INR 1141.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 242.0 247.4 236.0 245.65 16.03 Thousand
20 Jul, 2018 239.05 245.0 230.75 240.2 107.57 Thousand
19 Jul, 2018 251.0 251.0 239.05 242.7 18.13 Thousand
18 Jul, 2018 246.65 251.05 244.0 246.1 10.12 Thousand
17 Jul, 2018 251.5 255.6 241.4 251.0 492.51 Thousand
16 Jul, 2018 263.0 274.0 250.1 253.15 13.48 Thousand
13 Jul, 2018 257.0 267.85 255.05 262.7 37.03 Thousand
12 Jul, 2018 262.6 267.0 253.0 257.0 113.75 Thousand
11 Jul, 2018 260.45 264.9 258.35 262.05 10.68 Thousand
10 Jul, 2018 262.45 266.0 259.45 261.5 15.92 Thousand