Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2018 | 289.9 | 293.55 | 277.0 | 280.2 | 131.8 Thousand |
| 22 Jun, 2018 | 281.1 | 300.95 | 271.45 | 291.0 | 47.58 Thousand |
| 21 Jun, 2018 | 274.55 | 282.8 | 265.1 | 278.85 | 734.58 Thousand |
| 20 Jun, 2018 | 280.75 | 282.95 | 271.9 | 273.85 | 16.07 Thousand |
| 19 Jun, 2018 | 291.45 | 291.45 | 277.35 | 280.05 | 20.39 Thousand |
| 18 Jun, 2018 | 291.5 | 293.95 | 287.75 | 292.4 | 5215.00 |
| 15 Jun, 2018 | 295.85 | 297.45 | 290.7 | 291.35 | 6728.00 |
| 14 Jun, 2018 | 296.0 | 298.0 | 288.0 | 296.15 | 50.26 Thousand |
| 13 Jun, 2018 | 296.7 | 311.95 | 293.15 | 295.0 | 87.79 Thousand |
| 12 Jun, 2018 | 299.25 | 301.95 | 295.0 | 296.1 | 11.25 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM