Techno Electric & Engineering Company Limited (TECHNOE)

INR 1141.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 263.7 263.7 263.7 263.7 -
19 Sep, 2018 263.7 263.7 263.7 263.7 -
18 Sep, 2018 263.7 263.7 263.7 263.7 -
17 Sep, 2018 263.7 263.7 263.7 263.7 -
14 Sep, 2018 263.7 263.7 263.7 263.7 -
12 Sep, 2018 263.7 263.7 263.7 263.7 -
11 Sep, 2018 263.7 263.7 263.7 263.7 -
10 Sep, 2018 263.7 263.7 263.7 263.7 -
07 Sep, 2018 263.7 263.7 263.7 263.7 -
06 Sep, 2018 263.7 263.7 263.7 263.7 -