Techno Electric & Engineering Company Limited (TECHNOE)

INR 1141.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 263.7 263.7 263.7 263.7 -
04 Sep, 2018 263.7 263.7 263.7 263.7 -
03 Sep, 2018 263.7 263.7 263.7 263.7 -
31 Aug, 2018 263.7 263.7 263.7 263.7 -
30 Aug, 2018 263.7 263.7 263.7 263.7 -
29 Aug, 2018 263.7 263.7 263.7 263.7 -
28 Aug, 2018 263.7 263.7 263.7 263.7 -
27 Aug, 2018 263.7 263.7 263.7 263.7 -
24 Aug, 2018 263.7 263.7 263.7 263.7 -
23 Aug, 2018 263.7 263.7 263.7 263.7 -