Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 331.4 | 331.4 | 318.65 | 322.25 | 15.95 Thousand |
| 11 May, 2018 | 333.8 | 335.15 | 318.3 | 331.4 | 56 Thousand |
| 10 May, 2018 | 337.0 | 337.9 | 317.3 | 332.05 | 50.87 Thousand |
| 09 May, 2018 | 339.0 | 340.0 | 329.25 | 335.55 | 23.79 Thousand |
| 08 May, 2018 | 333.2 | 344.85 | 302.15 | 341.2 | 252.59 Thousand |
| 07 May, 2018 | 334.65 | 344.7 | 331.0 | 333.2 | 15.98 Thousand |
| 04 May, 2018 | 339.6 | 344.0 | 321.2 | 333.55 | 85.94 Thousand |
| 03 May, 2018 | 346.5 | 353.7 | 335.1 | 338.15 | 28.03 Thousand |
| 02 May, 2018 | 347.4 | 350.25 | 340.0 | 345.55 | 228.12 Thousand |
| 30 Apr, 2018 | 353.7 | 353.7 | 335.0 | 340.45 | 308.01 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM