Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 393.05 | 396.9 | 384.2 | 387.75 | 11.18 Thousand |
| 13 Dec, 2017 | 405.0 | 405.0 | 388.0 | 396.95 | 18.27 Thousand |
| 12 Dec, 2017 | 399.3 | 406.0 | 399.3 | 401.45 | 29.77 Thousand |
| 11 Dec, 2017 | 409.95 | 412.35 | 393.25 | 397.05 | 15.46 Thousand |
| 08 Dec, 2017 | 402.9 | 423.4 | 377.05 | 410.05 | 51.78 Thousand |
| 07 Dec, 2017 | 388.0 | 402.95 | 382.85 | 393.15 | 18.17 Thousand |
| 06 Dec, 2017 | 379.75 | 385.0 | 375.1 | 383.75 | 7683.00 |
| 05 Dec, 2017 | 386.0 | 386.0 | 375.0 | 380.0 | 309.49 Thousand |
| 04 Dec, 2017 | 389.0 | 389.25 | 368.1 | 385.8 | 30.83 Thousand |
| 01 Dec, 2017 | 402.9 | 404.85 | 385.0 | 388.4 | 27.37 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM