Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2017 | 377.0 | 389.4 | 375.25 | 382.5 | 31.11 Thousand |
| 15 Nov, 2017 | 381.8 | 381.9 | 370.1 | 378.0 | 26.84 Thousand |
| 14 Nov, 2017 | 365.1 | 397.0 | 365.1 | 383.15 | 168.57 Thousand |
| 13 Nov, 2017 | 360.0 | 378.0 | 351.1 | 366.4 | 93.25 Thousand |
| 10 Nov, 2017 | 371.25 | 383.2 | 370.0 | 380.55 | 58.69 Thousand |
| 09 Nov, 2017 | 380.5 | 380.5 | 370.0 | 371.6 | 19.07 Thousand |
| 08 Nov, 2017 | 375.0 | 379.8 | 365.8 | 376.0 | 46.95 Thousand |
| 07 Nov, 2017 | 375.0 | 375.0 | 364.5 | 371.65 | 42.44 Thousand |
| 06 Nov, 2017 | 370.6 | 374.8 | 358.1 | 370.4 | 225.56 Thousand |
| 03 Nov, 2017 | 360.5 | 366.8 | 354.0 | 361.6 | 31.56 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM