Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 373.0 | 373.0 | 358.75 | 362.95 | 20.52 Thousand |
| 18 Aug, 2017 | 370.75 | 382.8 | 363.1 | 366.9 | 19.47 Thousand |
| 17 Aug, 2017 | 386.95 | 386.95 | 370.4 | 374.15 | 53.97 Thousand |
| 16 Aug, 2017 | 376.05 | 386.7 | 372.0 | 383.65 | 38.25 Thousand |
| 14 Aug, 2017 | 365.1 | 383.0 | 362.3 | 372.8 | 182.11 Thousand |
| 11 Aug, 2017 | 352.0 | 353.8 | 340.0 | 346.45 | 182.42 Thousand |
| 10 Aug, 2017 | 367.75 | 367.75 | 349.85 | 355.95 | 40.92 Thousand |
| 09 Aug, 2017 | 371.0 | 383.0 | 361.0 | 365.6 | 42.07 Thousand |
| 08 Aug, 2017 | 369.5 | 370.0 | 364.0 | 367.35 | 14.96 Thousand |
| 07 Aug, 2017 | 369.0 | 375.0 | 362.0 | 368.65 | 19.63 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM