Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2017 | 381.6 | 384.95 | 374.05 | 378.45 | 17.41 Thousand |
| 20 Jul, 2017 | 388.9 | 390.05 | 375.6 | 377.85 | 58.27 Thousand |
| 19 Jul, 2017 | 382.0 | 398.0 | 378.6 | 389.75 | 55.14 Thousand |
| 18 Jul, 2017 | 376.0 | 390.0 | 372.45 | 377.1 | 521.45 Thousand |
| 17 Jul, 2017 | 371.85 | 379.9 | 370.1 | 378.05 | 60.68 Thousand |
| 14 Jul, 2017 | 375.0 | 378.95 | 371.0 | 372.85 | 10.02 Thousand |
| 13 Jul, 2017 | 377.75 | 389.0 | 372.5 | 373.8 | 21.98 Thousand |
| 12 Jul, 2017 | 377.0 | 383.4 | 372.0 | 374.1 | 29.77 Thousand |
| 11 Jul, 2017 | 383.3 | 384.0 | 375.0 | 378.45 | 52.46 Thousand |
| 10 Jul, 2017 | 389.9 | 389.9 | 382.1 | 383.3 | 1583.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM