Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 425.1 | 438.9 | 422.0 | 432.75 | 48.28 Thousand |
| 07 Jun, 2017 | 422.0 | 425.7 | 417.45 | 420.95 | 54.21 Thousand |
| 06 Jun, 2017 | 429.0 | 429.0 | 420.0 | 421.15 | 50.82 Thousand |
| 05 Jun, 2017 | 428.95 | 428.95 | 416.0 | 422.2 | 32.01 Thousand |
| 02 Jun, 2017 | 408.9 | 425.7 | 400.1 | 423.5 | 137.87 Thousand |
| 01 Jun, 2017 | 399.45 | 405.0 | 390.0 | 402.5 | 81.24 Thousand |
| 31 May, 2017 | 400.0 | 403.5 | 390.05 | 399.6 | 37.69 Thousand |
| 30 May, 2017 | 399.8 | 405.0 | 385.25 | 392.15 | 27.23 Thousand |
| 29 May, 2017 | 411.0 | 411.0 | 392.0 | 396.45 | 21.13 Thousand |
| 26 May, 2017 | 399.0 | 410.85 | 396.3 | 409.2 | 26.43 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM