Techno Electric & Engineering Company Limited (TECHNOE)

INR 1141.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 308.0 308.0 300.25 304.1 20.71 Thousand
29 Nov, 2016 308.0 308.0 298.5 304.15 24.68 Thousand
28 Nov, 2016 309.0 309.0 294.05 297.85 29.49 Thousand
25 Nov, 2016 303.0 306.05 300.0 304.85 323.63 Thousand
24 Nov, 2016 300.05 305.0 299.05 302.25 7945.00
23 Nov, 2016 300.0 307.0 295.0 303.2 27.27 Thousand
22 Nov, 2016 296.3 308.45 293.0 298.85 603.38 Thousand
21 Nov, 2016 321.9 325.2 283.3 291.8 201.1 Thousand
18 Nov, 2016 295.8 296.35 288.0 293.5 17.81 Thousand
17 Nov, 2016 305.0 306.0 285.05 293.95 199.41 Thousand