Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2016 | 321.9 | 321.9 | 290.0 | 307.45 | 24.38 Thousand |
| 28 Sep, 2016 | 304.15 | 320.0 | 304.0 | 316.1 | 20.2 Thousand |
| 27 Sep, 2016 | 309.5 | 328.0 | 304.0 | 305.75 | 51.75 Thousand |
| 26 Sep, 2016 | 314.95 | 316.0 | 303.5 | 309.5 | 7560.00 |
| 23 Sep, 2016 | 298.0 | 305.85 | 297.0 | 303.2 | 10.29 Thousand |
| 22 Sep, 2016 | 304.0 | 308.0 | 295.8 | 299.95 | 17.14 Thousand |
| 21 Sep, 2016 | 297.1 | 307.0 | 289.15 | 297.45 | 9848.00 |
| 20 Sep, 2016 | 304.0 | 306.8 | 291.2 | 299.0 | 23.86 Thousand |
| 19 Sep, 2016 | 310.1 | 318.0 | 297.05 | 303.3 | 36.57 Thousand |
| 16 Sep, 2016 | 323.0 | 323.1 | 310.1 | 313.45 | 16.09 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM