Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2016 | 635.8 | 649.0 | 631.4 | 639.26 | 18.76 Thousand |
| 29 Aug, 2016 | 637.9 | 649.7 | 624.46 | 637.54 | 14.9 Thousand |
| 26 Aug, 2016 | 659.0 | 659.0 | 614.3 | 632.9 | 18.15 Thousand |
| 25 Aug, 2016 | 653.96 | 653.96 | 630.04 | 639.84 | 20.23 Thousand |
| 24 Aug, 2016 | 635.0 | 650.0 | 624.6 | 632.2 | 30.01 Thousand |
| 23 Aug, 2016 | 643.5 | 645.04 | 622.1 | 630.76 | 18.22 Thousand |
| 22 Aug, 2016 | 650.0 | 656.0 | 631.6 | 642.0 | 21.12 Thousand |
| 19 Aug, 2016 | 655.0 | 664.0 | 637.04 | 649.4 | 26.79 Thousand |
| 18 Aug, 2016 | 641.04 | 658.04 | 640.0 | 653.6 | 19.5 Thousand |
| 17 Aug, 2016 | 645.0 | 656.96 | 642.04 | 653.5 | 9474.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM