Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2016 | 547.96 | 548.0 | 522.6 | 537.34 | 2870.00 |
| 02 Jun, 2016 | 536.54 | 542.16 | 535.0 | 539.66 | 1314.00 |
| 01 Jun, 2016 | 539.96 | 542.16 | 535.0 | 541.2 | 2168.00 |
| 31 May, 2016 | 540.0 | 548.0 | 523.0 | 542.5 | 6228.00 |
| 30 May, 2016 | 555.0 | 555.0 | 528.7 | 536.3 | 3088.00 |
| 27 May, 2016 | 545.0 | 555.0 | 536.04 | 542.6 | 6822.00 |
| 26 May, 2016 | 532.0 | 542.5 | 525.0 | 540.04 | 8780.00 |
| 25 May, 2016 | 517.1 | 531.0 | 510.6 | 527.6 | 1220.00 |
| 24 May, 2016 | 519.04 | 534.76 | 516.0 | 518.4 | 1506.00 |
| 23 May, 2016 | 515.0 | 525.04 | 500.36 | 518.1 | 7154.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM