Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2016 | 539.96 | 540.0 | 531.04 | 540.0 | 620.00 |
| 05 May, 2016 | 545.84 | 545.84 | 527.0 | 540.0 | 4590.00 |
| 04 May, 2016 | 505.0 | 539.0 | 505.0 | 537.84 | 6212.00 |
| 03 May, 2016 | 509.14 | 529.0 | 509.1 | 520.04 | 103.78 Thousand |
| 02 May, 2016 | 513.0 | 520.0 | 503.0 | 519.5 | 2332.00 |
| 29 Apr, 2016 | 531.3 | 531.3 | 509.0 | 519.8 | 4622.00 |
| 28 Apr, 2016 | 529.7 | 529.7 | 509.0 | 511.0 | 213.63 Thousand |
| 27 Apr, 2016 | 518.96 | 518.96 | 509.0 | 513.4 | 5548.00 |
| 26 Apr, 2016 | 512.4 | 529.4 | 510.0 | 517.26 | 9018.00 |
| 25 Apr, 2016 | 530.0 | 530.0 | 515.0 | 515.0 | 1626.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM