Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2016 | 487.0 | 487.0 | 457.2 | 466.1 | 3196.00 |
| 17 Feb, 2016 | 467.0 | 479.9 | 445.54 | 467.26 | 14.74 Thousand |
| 16 Feb, 2016 | 503.0 | 503.0 | 463.0 | 467.76 | 5074.00 |
| 15 Feb, 2016 | 505.0 | 519.96 | 461.0 | 479.7 | 6520.00 |
| 12 Feb, 2016 | 460.0 | 467.9 | 450.0 | 465.46 | 5500.00 |
| 11 Feb, 2016 | 484.96 | 484.96 | 441.0 | 470.76 | 20.65 Thousand |
| 10 Feb, 2016 | 481.0 | 483.0 | 462.5 | 477.6 | 6592.00 |
| 09 Feb, 2016 | 489.14 | 490.0 | 480.0 | 485.9 | 275.12 Thousand |
| 08 Feb, 2016 | 490.0 | 504.6 | 480.1 | 485.8 | 6118.00 |
| 05 Feb, 2016 | 480.0 | 480.04 | 461.5 | 476.96 | 9094.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM