Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2016 | 540.0 | 548.96 | 531.0 | 542.3 | 4338.00 |
| 05 Jan, 2016 | 543.8 | 543.8 | 529.0 | 540.16 | 4414.00 |
| 04 Jan, 2016 | 545.0 | 553.9 | 516.46 | 535.46 | 9754.00 |
| 01 Jan, 2016 | 539.84 | 553.7 | 527.26 | 550.8 | 12.36 Thousand |
| 31 Dec, 2015 | 541.9 | 541.9 | 533.0 | 536.26 | 1034.00 |
| 30 Dec, 2015 | 533.0 | 550.0 | 505.5 | 539.3 | 11.12 Thousand |
| 29 Dec, 2015 | 546.96 | 546.96 | 529.96 | 533.0 | 142.5 Thousand |
| 28 Dec, 2015 | 543.2 | 554.96 | 539.0 | 542.3 | 134.4 Thousand |
| 24 Dec, 2015 | 564.34 | 564.34 | 545.0 | 551.54 | 1576.00 |
| 23 Dec, 2015 | 559.7 | 559.7 | 546.0 | 552.6 | 2846.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM