Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2015 | 549.16 | 564.0 | 549.16 | 551.5 | 6206.00 |
| 07 Dec, 2015 | 569.96 | 569.96 | 546.54 | 549.84 | 3604.00 |
| 04 Dec, 2015 | 562.8 | 572.0 | 550.04 | 552.96 | 670.00 |
| 03 Dec, 2015 | 561.96 | 566.2 | 543.46 | 563.96 | 7446.00 |
| 02 Dec, 2015 | 574.66 | 574.66 | 558.0 | 562.6 | 4624.00 |
| 01 Dec, 2015 | 564.76 | 576.84 | 559.0 | 564.66 | 6144.00 |
| 30 Nov, 2015 | 552.0 | 568.0 | 542.54 | 564.5 | 7978.00 |
| 27 Nov, 2015 | 571.76 | 571.76 | 547.04 | 552.34 | 29.63 Thousand |
| 26 Nov, 2015 | 571.9 | 571.9 | 555.5 | 561.4 | 5218.00 |
| 24 Nov, 2015 | 561.46 | 570.0 | 555.0 | 564.6 | 4150.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM