Techno Electric & Engineering Company Limited (TECHNOE)

INR 1141.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2015 505.0 514.0 505.0 509.9 5588.00
04 Nov, 2015 501.46 513.0 491.04 505.7 20.71 Thousand
03 Nov, 2015 497.96 503.8 490.0 492.36 719.2 Thousand
02 Nov, 2015 483.0 497.7 483.0 491.5 41.29 Thousand
30 Oct, 2015 494.5 499.9 483.0 488.96 33.08 Thousand
29 Oct, 2015 500.54 500.54 493.5 496.8 417.01 Thousand
28 Oct, 2015 514.2 514.2 495.0 497.0 38.58 Thousand
27 Oct, 2015 508.96 508.96 492.0 499.76 62.95 Thousand
26 Oct, 2015 519.96 519.96 492.0 497.9 131.99 Thousand
23 Oct, 2015 516.5 516.5 499.0 504.14 90.23 Thousand