Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2015 | 535.0 | 544.0 | 520.1 | 536.84 | 8806.00 |
| 06 Aug, 2015 | 535.0 | 535.0 | 520.34 | 523.5 | 11.62 Thousand |
| 05 Aug, 2015 | 524.96 | 539.0 | 523.0 | 532.76 | 8758.00 |
| 04 Aug, 2015 | 533.8 | 534.0 | 519.0 | 521.16 | 43.56 Thousand |
| 03 Aug, 2015 | 532.16 | 532.16 | 522.16 | 528.9 | 13.57 Thousand |
| 31 Jul, 2015 | 542.9 | 548.9 | 525.1 | 533.76 | 6832.00 |
| 30 Jul, 2015 | 547.0 | 555.0 | 531.1 | 539.84 | 18.61 Thousand |
| 29 Jul, 2015 | 535.04 | 549.0 | 530.1 | 542.7 | 18.42 Thousand |
| 28 Jul, 2015 | 516.0 | 539.96 | 516.0 | 536.16 | 37.77 Thousand |
| 27 Jul, 2015 | 523.1 | 529.8 | 508.5 | 521.46 | 13.14 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM