Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2015 | 396.04 | 414.0 | 387.0 | 402.96 | 108.68 Thousand |
| 15 Apr, 2015 | 401.0 | 402.0 | 385.14 | 399.2 | 22.69 Thousand |
| 13 Apr, 2015 | 401.1 | 401.1 | 393.04 | 396.04 | 4662.00 |
| 10 Apr, 2015 | 407.9 | 408.0 | 397.1 | 403.26 | 13.31 Thousand |
| 09 Apr, 2015 | 405.0 | 409.8 | 396.0 | 406.76 | 15.92 Thousand |
| 08 Apr, 2015 | 385.0 | 405.0 | 383.0 | 401.9 | 26.35 Thousand |
| 07 Apr, 2015 | 386.0 | 389.0 | 372.36 | 382.36 | 78.57 Thousand |
| 06 Apr, 2015 | 386.0 | 396.5 | 367.1 | 385.46 | 90.46 Thousand |
| 01 Apr, 2015 | 389.0 | 389.9 | 378.1 | 388.14 | 28.47 Thousand |
| 31 Mar, 2015 | 390.0 | 399.96 | 381.0 | 390.4 | 34.11 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM