Techno Electric & Engineering Company Limited (TECHNOE)

INR 1141.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2014 255.7 264.0 253.6 257.26 191.56 Thousand
28 Aug, 2014 254.94 265.9 253.94 257.1 27.75 Thousand
27 Aug, 2014 257.54 257.96 250.0 254.94 16.84 Thousand
26 Aug, 2014 260.0 260.0 254.0 257.64 2206.00
25 Aug, 2014 263.0 267.9 256.54 262.54 11.28 Thousand
22 Aug, 2014 270.0 270.0 259.4 264.96 60.94 Thousand
21 Aug, 2014 272.2 272.86 258.3 263.0 41.78 Thousand
20 Aug, 2014 265.96 272.9 265.96 272.2 50.31 Thousand
19 Aug, 2014 262.04 265.5 258.14 264.36 59.4 Thousand
18 Aug, 2014 253.94 264.9 252.0 260.86 61.1 Thousand