Techno Electric & Engineering Company Limited (TECHNOE)

INR 1141.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2014 258.0 277.9 238.06 274.54 67.62 Thousand
30 Jul, 2014 280.0 280.0 259.5 261.5 77.53 Thousand
28 Jul, 2014 285.04 287.9 280.1 280.86 30.22 Thousand
25 Jul, 2014 300.0 304.76 283.54 287.5 106.74 Thousand
24 Jul, 2014 287.0 300.0 287.0 296.86 227.33 Thousand
23 Jul, 2014 287.0 293.86 283.0 290.3 258.28 Thousand
22 Jul, 2014 290.36 297.7 289.1 290.4 27.14 Thousand
21 Jul, 2014 287.9 297.0 287.9 294.2 42.8 Thousand
18 Jul, 2014 286.96 288.9 285.0 286.36 12.76 Thousand
17 Jul, 2014 288.54 291.86 283.0 286.1 26.67 Thousand