Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2014 | 220.5 | 233.0 | 217.0 | 230.2 | 815.01 Thousand |
| 20 May, 2014 | 212.9 | 224.5 | 206.1 | 221.4 | 244.21 Thousand |
| 19 May, 2014 | 195.0 | 212.94 | 195.0 | 211.36 | 138.27 Thousand |
| 16 May, 2014 | 193.5 | 201.9 | 188.0 | 193.94 | 80.32 Thousand |
| 15 May, 2014 | 195.7 | 200.0 | 188.8 | 192.76 | 1.31 Million |
| 14 May, 2014 | 178.9 | 190.76 | 177.9 | 186.76 | 204.31 Thousand |
| 13 May, 2014 | 169.8 | 177.9 | 163.2 | 176.64 | 341.23 Thousand |
| 12 May, 2014 | 166.9 | 175.0 | 165.1 | 168.0 | 84.23 Thousand |
| 09 May, 2014 | 165.0 | 168.0 | 161.5 | 164.86 | 36.19 Thousand |
| 08 May, 2014 | 182.0 | 182.0 | 164.94 | 167.8 | 67.18 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM