Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2014 | 117.56 | 118.44 | 114.1 | 117.7 | 2580.00 |
| 04 Feb, 2014 | 119.0 | 119.0 | 115.56 | 117.8 | 2872.00 |
| 03 Feb, 2014 | 121.5 | 121.84 | 115.56 | 117.3 | 1224.00 |
| 31 Jan, 2014 | 118.44 | 123.0 | 115.5 | 117.9 | 6606.00 |
| 30 Jan, 2014 | 118.5 | 120.44 | 114.6 | 116.94 | 4072.00 |
| 29 Jan, 2014 | 118.5 | 120.1 | 115.0 | 117.1 | 59.53 Thousand |
| 28 Jan, 2014 | 119.0 | 120.84 | 117.0 | 118.6 | 5960.00 |
| 27 Jan, 2014 | 120.94 | 122.5 | 114.16 | 117.34 | 51.96 Thousand |
| 24 Jan, 2014 | 119.0 | 120.84 | 116.2 | 119.7 | 4452.00 |
| 23 Jan, 2014 | 119.56 | 122.5 | 114.5 | 116.9 | 7474.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM