Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2013 | 111.16 | 113.0 | 109.0 | 111.44 | 10.9 Thousand |
| 23 Dec, 2013 | 110.84 | 114.66 | 107.0 | 112.4 | 22.33 Thousand |
| 20 Dec, 2013 | 106.8 | 110.26 | 105.0 | 108.0 | 7884.00 |
| 19 Dec, 2013 | 105.0 | 108.0 | 103.66 | 105.44 | 3926.00 |
| 18 Dec, 2013 | 103.0 | 110.0 | 101.5 | 106.3 | 51.73 Thousand |
| 17 Dec, 2013 | 109.1 | 109.1 | 101.5 | 103.94 | 24.52 Thousand |
| 16 Dec, 2013 | 115.9 | 118.9 | 106.06 | 107.44 | 81.05 Thousand |
| 13 Dec, 2013 | 116.0 | 118.9 | 111.7 | 114.5 | 29.63 Thousand |
| 12 Dec, 2013 | 118.9 | 121.8 | 113.8 | 117.4 | 13.2 Thousand |
| 11 Dec, 2013 | 115.0 | 124.0 | 114.5 | 117.16 | 17.04 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM