Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2013 | 81.0 | 82.9 | 79.3 | 80.26 | 10.34 Thousand |
| 09 Oct, 2013 | 81.0 | 82.0 | 79.76 | 80.94 | 3610.00 |
| 08 Oct, 2013 | 81.0 | 81.0 | 77.0 | 80.66 | 12.18 Thousand |
| 07 Oct, 2013 | 79.0 | 81.84 | 77.6 | 80.94 | 3092.00 |
| 04 Oct, 2013 | 81.9 | 83.66 | 79.1 | 80.26 | 13.62 Thousand |
| 03 Oct, 2013 | 80.0 | 81.9 | 79.7 | 81.0 | 1520.00 |
| 01 Oct, 2013 | 83.9 | 83.9 | 79.6 | 79.94 | 3362.00 |
| 30 Sep, 2013 | 80.94 | 81.2 | 76.0 | 81.0 | 29.65 Thousand |
| 27 Sep, 2013 | 80.44 | 80.5 | 78.5 | 80.0 | 4624.00 |
| 26 Sep, 2013 | 78.84 | 80.84 | 78.06 | 79.16 | 1702.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM